Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,130 CNY +0,230 CNY · +1,65 % 31.05.2024, 09:00:02 · 19.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,520 CNY | 14,740 CNY | 14,520 CNY | 14,710 CNY | 2.431.284 Stk. | |
14,630 CNY | 14,720 CNY | 14,550 CNY | 14,650 CNY | 2.189.927 Stk. | |
14,680 CNY | 14,800 CNY | 14,560 CNY | 14,590 CNY | 2.295.000 Stk. | |
14,590 CNY | 14,850 CNY | 14,590 CNY | 14,770 CNY | 2.313.200 Stk. | |
14,780 CNY | 14,880 CNY | 14,730 CNY | 14,850 CNY | 1.904.800 Stk. | |
14,740 CNY | 14,930 CNY | 14,660 CNY | 14,870 CNY | 2.292.800 Stk. | |
14,870 CNY | 14,980 CNY | 14,830 CNY | 14,860 CNY | 2.186.891 Stk. | |
14,820 CNY | 14,880 CNY | 14,610 CNY | 14,680 CNY | 1.770.900 Stk. | |
14,640 CNY | 14,790 CNY | 14,630 CNY | 14,660 CNY | 1.522.900 Stk. | |
14,620 CNY | 14,870 CNY | 14,620 CNY | 14,870 CNY | 1.896.800 Stk. | |
14,900 CNY | 15,040 CNY | 14,890 CNY | 15,000 CNY | 2.432.973 Stk. | |
15,010 CNY | 15,040 CNY | 14,860 CNY | 14,970 CNY | 1.775.500 Stk. | |
15,060 CNY | 15,120 CNY | 14,900 CNY | 14,920 CNY | 1.640.300 Stk. | |
14,910 CNY | 14,950 CNY | 14,700 CNY | 14,750 CNY | 2.121.100 Stk. | |
14,840 CNY | 15,030 CNY | 14,740 CNY | 14,790 CNY | 2.000.400 Stk. | |
14,800 CNY | 15,050 CNY | 14,800 CNY | 14,930 CNY | 2.390.600 Stk. | |
14,920 CNY | 14,990 CNY | 14,830 CNY | 14,870 CNY | 3.360.280 Stk. | |
14,110 CNY | 14,240 CNY | 13,520 CNY | 14,150 CNY | 3.781.127 Stk. | |
14,150 CNY | 14,220 CNY | 13,880 CNY | 13,900 CNY | 1.915.900 Stk. | |
14,120 CNY | 14,160 CNY | 13,950 CNY | 14,130 CNY | 1.760.500 Stk. |